EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00280000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.15 | 0.00 | - | 10 | 72 | 228.42% |
| EPAM240719C00280000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EPAM241018C00280000 | 2024-05-15 3:01PM EDT | 2024-10-18 | 1.80 | 0.00 | 2.65 | 0.00 | - | 6 | 16 | 55.88% |
| EPAM241220C00280000 | 2024-06-11 10:53AM EDT | 2024-12-20 | 1.87 | 0.05 | 3.70 | 0.00 | - | 1 | 23 | 49.60% |
| EPAM250117C00280000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 0.45 | 0.65 | 1.95 | 0.00 | - | 1 | 1 | 39.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00280000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 92.00 | 98.50 | 107.30 | 0.00 | - | 10 | 0 | 198.05% |
| EPAM240719P00280000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EPAM241220P00280000 | 2024-04-18 10:25AM EDT | 2024-12-20 | 47.00 | 87.10 | 97.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.