EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00270000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 40 | 214.40% |
| EPAM240719C00270000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 30 | 83.84% |
| EPAM241018C00270000 | 2024-05-10 2:58PM EDT | 2024-10-18 | 1.35 | 0.20 | 1.35 | 0.00 | - | 3 | 14 | 45.11% |
| EPAM241220C00270000 | 2024-06-11 10:53AM EDT | 2024-12-20 | 2.32 | 0.20 | 4.00 | 0.00 | - | 1 | 26 | 47.95% |
| EPAM250117C00270000 | 2024-06-11 11:19AM EDT | 2025-01-17 | 2.05 | 0.20 | 4.00 | 0.00 | - | 1 | 2 | 44.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00270000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 82.25 | 88.50 | 97.30 | 0.00 | - | 1 | 0 | 185.25% |
| EPAM240719P00270000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 82.00 | 88.50 | 97.20 | 0.00 | - | 10 | 0 | 70.90% |
| EPAM241018P00270000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 33.00 | 88.50 | 97.20 | 0.00 | - | 1 | 0 | 62.07% |
| EPAM241220P00270000 | 2024-06-04 9:34AM EDT | 2024-12-20 | 95.10 | 87.40 | 96.60 | 0.00 | - | 1 | 0 | 48.60% |
© 2024 Yahoo. All rights reserved.