EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00260000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 199.56% |
| EPAM240719C00260000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 60 | 72.39% |
| EPAM241018C00260000 | 2024-05-20 11:58AM EDT | 2024-10-18 | 2.28 | 0.00 | 2.90 | 0.00 | - | 2 | 12 | 50.56% |
| EPAM241220C00260000 | 2024-06-14 12:58PM EDT | 2024-12-20 | 2.50 | 0.60 | 4.60 | +0.40 | +19.05% | 1 | 43 | 47.00% |
| EPAM250117C00260000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 2.80 | 0.90 | 4.60 | 0.00 | - | 1 | 2 | 43.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00260000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 74.72 | 78.50 | 86.90 | 0.00 | - | 60 | 0 | 157.62% |
| EPAM240719P00260000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 81.80 | 78.20 | 87.20 | 0.00 | - | 10 | 0 | 61.43% |
| EPAM241018P00260000 | 2024-05-10 9:40AM EDT | 2024-10-18 | 78.03 | 78.20 | 87.30 | 0.00 | - | 2 | 0 | 58.82% |
| EPAM241220P00260000 | 2024-05-10 9:40AM EDT | 2024-12-20 | 78.13 | 78.40 | 87.30 | 0.00 | - | 2 | 0 | 47.91% |
| EPAM250117P00260000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 70.17 | 77.40 | 86.60 | 0.00 | - | - | 0 | 42.63% |
© 2024 Yahoo. All rights reserved.