EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00250000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 107.03% |
| EPAM240719C00250000 | 2024-06-14 12:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 8 | 669 | 50.00% |
| EPAM241018C00250000 | 2024-06-13 3:47PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.50 | +0.05 | +3.70% | 1 | 14 | 39.73% |
| EPAM241220C00250000 | 2024-06-05 2:11PM EDT | 2024-12-20 | 3.00 | 2.25 | 4.50 | 0.00 | - | 1 | 153 | 43.56% |
| EPAM250117C00250000 | 2024-05-23 10:39AM EDT | 2025-01-17 | 6.30 | 3.20 | 5.40 | 0.00 | - | - | 6 | 43.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00250000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 61.07 | 68.50 | 77.30 | 0.00 | - | 420 | 0 | 157.52% |
| EPAM240719P00250000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 75.00 | 67.40 | 76.60 | 0.00 | - | 1 | 1 | 101.34% |
| EPAM241018P00250000 | 2024-05-20 3:13PM EDT | 2024-10-18 | 59.50 | 67.40 | 76.60 | 0.00 | - | 1 | 0 | 52.31% |
| EPAM241220P00250000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 65.09 | 68.30 | 77.50 | 0.00 | - | 3 | 33 | 45.34% |
© 2024 Yahoo. All rights reserved.