EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00240000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 127.64% |
| EPAM240719C00240000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 55.81% |
| EPAM241018C00240000 | 2024-05-22 1:16PM EDT | 2024-10-18 | 4.70 | 0.15 | 3.50 | 0.00 | - | 2 | 43 | 45.58% |
| EPAM241220C00240000 | 2024-06-13 2:59PM EDT | 2024-12-20 | 4.50 | 2.90 | 5.00 | 0.00 | - | 1 | 59 | 41.67% |
| EPAM250117C00240000 | 2024-05-29 1:34PM EDT | 2025-01-17 | 5.47 | 2.90 | 6.70 | 0.00 | - | 2 | 4 | 43.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00240000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 61.97 | 57.40 | 66.60 | 0.00 | - | 1 | 0 | 240.09% |
| EPAM240719P00240000 | 2024-05-08 10:05AM EDT | 2024-07-19 | 10.90 | 58.50 | 67.30 | 0.00 | - | 1 | 0 | 55.47% |
| EPAM241018P00240000 | 2024-05-22 11:08AM EDT | 2024-10-18 | 51.51 | 57.50 | 66.70 | 0.00 | - | 1 | 124 | 48.61% |
| EPAM241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 56.70 | 61.40 | 67.70 | 0.00 | - | 1 | 44 | 42.50% |
© 2024 Yahoo. All rights reserved.