EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00230000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 127.15% |
| EPAM240719C00230000 | 2024-06-06 3:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 53.66% |
| EPAM241018C00230000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 3.09 | 2.35 | 3.90 | 0.00 | - | 1 | 45 | 42.82% |
| EPAM241220C00230000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 5.80 | 4.30 | 6.70 | 0.00 | - | 1 | 55 | 42.47% |
| EPAM250117C00230000 | 2024-06-06 1:45PM EDT | 2025-01-17 | 6.46 | 4.50 | 8.00 | 0.00 | - | 5 | 4 | 42.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00230000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 51.94 | 47.40 | 56.60 | 0.00 | - | 1 | 0 | 218.31% |
| EPAM240719P00230000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 45.00 | 48.20 | 57.30 | 0.00 | - | 1 | 0 | 89.72% |
| EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 0.00% |
| EPAM241220P00230000 | 2024-05-09 10:40AM EDT | 2024-12-20 | 46.40 | 52.50 | 56.00 | 0.00 | - | 5 | 28 | 33.93% |
© 2024 Yahoo. All rights reserved.