EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00220000 | 2024-06-13 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 69 | 89.06% |
| EPAM240719C00220000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.85 | 0.00 | - | 3 | 230 | 47.80% |
| EPAM241018C00220000 | 2024-06-12 11:47AM EDT | 2024-10-18 | 4.69 | 1.95 | 5.50 | 0.00 | - | 1 | 8 | 43.38% |
| EPAM241220C00220000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 7.11 | 6.10 | 8.60 | 0.00 | - | 1 | 27 | 42.78% |
| EPAM250117C00220000 | 2024-06-12 3:52PM EDT | 2025-01-17 | 8.30 | 6.60 | 8.60 | 0.00 | - | 1 | 53 | 39.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00220000 | 2024-05-24 11:36AM EDT | 2024-06-21 | 37.50 | 37.40 | 46.60 | 0.00 | - | 1 | 0 | 194.63% |
| EPAM240719P00220000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 4.80 | 38.40 | 47.40 | 0.00 | - | 2 | 0 | 80.91% |
| EPAM241018P00220000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 13.70 | 44.30 | 48.50 | 0.00 | - | 2 | 42 | 45.20% |
| EPAM241220P00220000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 41.00 | 43.80 | 47.10 | 0.00 | - | 30 | 275 | 33.21% |
© 2024 Yahoo. All rights reserved.