EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00210000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 109 | 79.20% |
| EPAM240719C00210000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | 0.00 | - | 152 | 719 | 36.04% |
| EPAM241018C00210000 | 2024-06-12 3:34PM EDT | 2024-10-18 | 6.20 | 4.50 | 6.70 | 0.00 | - | 7 | 69 | 41.43% |
| EPAM241220C00210000 | 2024-06-04 9:34AM EDT | 2024-12-20 | 9.30 | 8.00 | 10.80 | 0.00 | - | 1 | 49 | 42.81% |
| EPAM250117C00210000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 11.30 | 9.20 | 11.50 | 0.00 | - | 1 | 54 | 41.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00210000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 29.25 | 31.00 | 34.90 | 0.00 | - | 7 | 4 | 91.89% |
| EPAM240719P00210000 | 2024-06-06 11:18AM EDT | 2024-07-19 | 33.09 | 30.10 | 33.80 | 0.00 | - | 1 | 1 | 45.30% |
| EPAM241018P00210000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 27.00 | 32.60 | 39.00 | 0.00 | - | 1 | 31 | 41.11% |
| EPAM241220P00210000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 6.00 | 7.40 | 13.70 | 0.00 | - | 1 | 15 | 0.00% |
| EPAM250117P00210000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 30.30 | 35.20 | 38.70 | 0.00 | - | - | 13 | 30.57% |
© 2024 Yahoo. All rights reserved.