EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00200000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 226 | 53.13% |
| EPAM240719C00200000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 1.00 | 0.60 | 1.30 | +0.85 | +566.67% | 38 | 147 | 35.16% |
| EPAM241018C00200000 | 2024-06-13 3:41PM EDT | 2024-10-18 | 8.10 | 6.70 | 8.80 | 0.00 | - | 4 | 174 | 40.71% |
| EPAM241220C00200000 | 2024-06-04 9:34AM EDT | 2024-12-20 | 12.15 | 10.90 | 16.90 | 0.00 | - | 1 | 127 | 49.70% |
| EPAM250117C00200000 | 2024-06-13 11:04AM EDT | 2025-01-17 | 14.23 | 12.70 | 14.10 | -1.27 | -8.19% | 1 | 96 | 41.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00200000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 23.30 | 19.90 | 23.80 | 0.00 | - | 8 | 3 | 91.99% |
| EPAM240719P00200000 | 2024-06-13 11:10AM EDT | 2024-07-19 | 18.00 | 21.00 | 24.70 | 0.00 | - | 2 | 54 | 42.48% |
| EPAM241018P00200000 | 2024-06-13 12:20PM EDT | 2024-10-18 | 24.20 | 24.80 | 28.50 | 0.00 | - | 3 | 30 | 33.45% |
| EPAM241220P00200000 | 2024-06-04 12:17PM EDT | 2024-12-20 | 31.44 | 25.80 | 34.30 | 0.00 | - | 1 | 227 | 39.58% |
© 2024 Yahoo. All rights reserved.