EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00195000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 2.35 | 2.05 | 2.45 | +0.25 | +11.90% | 52 | 271 | 32.13% |
| EPAM240816C00195000 | 2024-06-26 11:49AM EDT | 2024-08-16 | 6.70 | 7.10 | 9.00 | 0.00 | - | 4 | 20 | 46.78% |
| EPAM241018C00195000 | 2024-06-27 2:20PM EDT | 2024-10-18 | 11.51 | 12.10 | 13.40 | 0.00 | - | 3 | 50 | 41.90% |
| EPAM241220C00195000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 16.70 | 16.50 | 18.80 | 0.00 | - | 1 | 8 | 44.09% |
| EPAM250117C00195000 | 2024-06-05 11:26AM EDT | 2025-01-17 | 14.80 | 18.20 | 19.40 | 0.00 | - | 6 | 31 | 42.03% |
| EPAM251219C00195000 | 2024-06-24 1:33PM EDT | 2025-12-19 | 37.00 | 32.50 | 39.50 | 0.00 | - | 27 | 27 | 48.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00195000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 60 | 32.42% |
| EPAM241018P00195000 | 2024-06-27 3:49PM EDT | 2024-10-18 | 19.70 | 18.50 | 19.80 | 0.00 | - | 4 | 5 | 34.82% |
| EPAM241220P00195000 | 2024-05-17 9:43AM EDT | 2024-12-20 | 23.80 | 22.00 | 30.20 | 0.00 | - | 2 | 38 | 48.18% |
| EPAM250117P00195000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 28.70 | 19.90 | 24.40 | 0.00 | - | 13 | 25 | 34.27% |
© 2024 Yahoo. All rights reserved.