Australia markets closed

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.70+0.59 (+0.32%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719C001950002024-06-28 10:25AM EDT2024-07-192.352.052.45+0.25+11.90%5227132.13%
EPAM240816C001950002024-06-26 11:49AM EDT2024-08-166.707.109.000.00-42046.78%
EPAM241018C001950002024-06-27 2:20PM EDT2024-10-1811.5112.1013.400.00-35041.90%
EPAM241220C001950002024-06-25 10:42AM EDT2024-12-2016.7016.5018.800.00-1844.09%
EPAM250117C001950002024-06-05 11:26AM EDT2025-01-1714.8018.2019.400.00-63142.03%
EPAM251219C001950002024-06-24 1:33PM EDT2025-12-1937.0032.5039.500.00-272748.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719P001950002024-06-21 9:45AM EDT2024-07-1917.0010.1011.800.00-16032.42%
EPAM241018P001950002024-06-27 3:49PM EDT2024-10-1819.7018.5019.800.00-4534.82%
EPAM241220P001950002024-05-17 9:43AM EDT2024-12-2023.8022.0030.200.00-23848.18%
EPAM250117P001950002024-05-28 2:10PM EDT2025-01-1728.7019.9024.400.00-132534.27%