EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00195000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.02 | -12.50% | 6 | 131 | 41.21% |
| EPAM240719C00195000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.90 | -0.20 | -13.33% | 2 | 173 | 33.79% |
| EPAM241018C00195000 | 2024-05-29 10:15AM EDT | 2024-10-18 | 10.12 | 8.10 | 10.80 | 0.00 | - | 7 | 45 | 41.97% |
| EPAM241220C00195000 | 2024-06-05 2:50PM EDT | 2024-12-20 | 14.00 | 12.50 | 15.90 | 0.00 | - | 1 | 7 | 44.45% |
| EPAM250117C00195000 | 2024-06-05 11:26AM EDT | 2025-01-17 | 14.80 | 13.70 | 16.70 | 0.00 | - | 6 | 31 | 42.94% |
| EPAM251219C00195000 | 2024-06-07 9:53AM EDT | 2025-12-19 | 30.50 | 28.30 | 36.30 | 0.00 | - | 1 | 1 | 49.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00195000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 7.90 | 14.90 | 18.80 | 0.00 | - | 11 | 29 | 71.78% |
| EPAM240719P00195000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 18.45 | 15.90 | 19.20 | +1.74 | +10.41% | 2 | 60 | 33.00% |
| EPAM241018P00195000 | 2024-05-14 1:18PM EDT | 2024-10-18 | 20.10 | 21.10 | 22.90 | 0.00 | - | 4 | 5 | 28.28% |
| EPAM241220P00195000 | 2024-05-17 9:43AM EDT | 2024-12-20 | 23.80 | 22.00 | 30.20 | 0.00 | - | 2 | 38 | 38.25% |
| EPAM250117P00195000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 28.70 | 24.70 | 28.70 | 0.00 | - | 13 | 25 | 32.86% |
© 2024 Yahoo. All rights reserved.