EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00190000 | 2024-06-12 12:49PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.50 | -0.36 | -60.00% | 1 | 282 | 46.14% |
| EPAM240719C00190000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 2.15 | 2.20 | 2.80 | -1.05 | -32.81% | 2 | 164 | 33.65% |
| EPAM241018C00190000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 11.00 | 6.80 | 12.40 | 0.00 | - | 5 | 33 | 42.07% |
| EPAM241220C00190000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 16.00 | 14.50 | 17.80 | 0.00 | - | 5 | 58 | 44.96% |
| EPAM250117C00190000 | 2024-06-12 12:45PM EDT | 2025-01-17 | 19.30 | 15.60 | 18.10 | 0.00 | - | 1 | 51 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00190000 | 2024-06-13 11:00AM EDT | 2024-06-21 | 9.00 | 10.10 | 13.00 | 0.00 | - | 1 | 236 | 48.15% |
| EPAM240719P00190000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 15.62 | 11.80 | 14.80 | +2.92 | +22.99% | 1 | 34 | 31.23% |
| EPAM241018P00190000 | 2024-05-29 9:43AM EDT | 2024-10-18 | 21.62 | 18.10 | 23.80 | 0.00 | - | 1 | 15 | 39.58% |
| EPAM241220P00190000 | 2024-05-29 9:39AM EDT | 2024-12-20 | 26.00 | 21.80 | 28.00 | 0.00 | - | 1 | 18 | 40.59% |
| EPAM250117P00190000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 24.80 | 22.40 | 25.50 | 0.00 | - | 10 | 10 | 33.23% |
© 2024 Yahoo. All rights reserved.