EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00185000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.49 | 0.25 | 0.70 | -0.39 | -44.32% | 18 | 231 | 33.35% |
| EPAM240719C00185000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 4.44 | 3.50 | 4.30 | 0.00 | - | 4 | 117 | 33.67% |
| EPAM241018C00185000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 15.00 | 8.80 | 14.50 | 0.00 | - | 3 | 38 | 42.56% |
| EPAM241220C00185000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 18.05 | 16.60 | 20.00 | 0.00 | - | 1 | 71 | 45.52% |
| EPAM250117C00185000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 21.50 | 17.70 | 20.80 | 0.00 | - | 1 | 55 | 43.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00185000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 6.81 | 6.20 | 8.30 | +1.65 | +31.98% | 2 | 269 | 36.33% |
| EPAM240719P00185000 | 2024-06-12 11:44AM EDT | 2024-07-19 | 8.00 | 9.40 | 12.00 | 0.00 | - | 2 | 34 | 35.05% |
| EPAM241018P00185000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 16.80 | 15.80 | 18.50 | 0.00 | - | 3 | 27 | 34.30% |
| EPAM241220P00185000 | 2024-05-30 12:37PM EDT | 2024-12-20 | 22.80 | 19.00 | 22.40 | 0.00 | - | 1 | 55 | 35.66% |
| EPAM250117P00185000 | 2024-05-29 3:16PM EDT | 2025-01-17 | 22.70 | 20.00 | 22.30 | 0.00 | - | - | 7 | 33.09% |
© 2024 Yahoo. All rights reserved.