Australia markets closed

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.87+0.76 (+0.41%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719C001850002024-06-28 10:36AM EDT2024-07-196.065.506.20+0.66+12.22%115031.69%
EPAM240816C001850002024-06-27 11:34AM EDT2024-08-1611.7011.4012.200.00-172242.99%
EPAM241018C001850002024-06-20 10:32AM EDT2024-10-1815.0416.5017.900.00-33842.51%
EPAM241220C001850002024-06-27 9:53AM EDT2024-12-2021.3521.4022.400.00-206542.90%
EPAM250117C001850002024-06-21 3:57PM EDT2025-01-1723.0721.4024.800.00-25544.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719P001850002024-06-27 11:45AM EDT2024-07-195.504.605.100.00-173630.42%
EPAM241018P001850002024-06-24 9:55AM EDT2024-10-1814.0013.2014.200.00-43035.61%
EPAM241220P001850002024-05-30 12:37PM EDT2024-12-2022.8016.5017.800.00-15535.59%
EPAM250117P001850002024-05-29 3:16PM EDT2025-01-1722.7014.1018.300.00--733.97%