EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00185000 | 2024-06-28 10:36AM EDT | 2024-07-19 | 6.06 | 5.50 | 6.20 | +0.66 | +12.22% | 1 | 150 | 31.69% |
| EPAM240816C00185000 | 2024-06-27 11:34AM EDT | 2024-08-16 | 11.70 | 11.40 | 12.20 | 0.00 | - | 17 | 22 | 42.99% |
| EPAM241018C00185000 | 2024-06-20 10:32AM EDT | 2024-10-18 | 15.04 | 16.50 | 17.90 | 0.00 | - | 3 | 38 | 42.51% |
| EPAM241220C00185000 | 2024-06-27 9:53AM EDT | 2024-12-20 | 21.35 | 21.40 | 22.40 | 0.00 | - | 20 | 65 | 42.90% |
| EPAM250117C00185000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 23.07 | 21.40 | 24.80 | 0.00 | - | 2 | 55 | 44.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00185000 | 2024-06-27 11:45AM EDT | 2024-07-19 | 5.50 | 4.60 | 5.10 | 0.00 | - | 17 | 36 | 30.42% |
| EPAM241018P00185000 | 2024-06-24 9:55AM EDT | 2024-10-18 | 14.00 | 13.20 | 14.20 | 0.00 | - | 4 | 30 | 35.61% |
| EPAM241220P00185000 | 2024-05-30 12:37PM EDT | 2024-12-20 | 22.80 | 16.50 | 17.80 | 0.00 | - | 1 | 55 | 35.59% |
| EPAM250117P00185000 | 2024-05-29 3:16PM EDT | 2025-01-17 | 22.70 | 14.10 | 18.30 | 0.00 | - | - | 7 | 33.97% |
© 2024 Yahoo. All rights reserved.