Australia markets close in 5 hours 59 minutes

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.58-0.38 (-0.21%)
At close: 04:00PM EDT
177.99 +0.41 (+0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240621C001800002024-06-14 3:58PM EDT2024-06-211.700.852.10-2.20-56.41%2510637.89%
EPAM240719C001800002024-06-14 11:59AM EDT2024-07-194.935.606.60-2.87-36.79%145536.15%
EPAM241018C001800002024-06-14 1:46PM EDT2024-10-1815.3514.2016.80-1.65-9.71%210543.37%
EPAM241220C001800002024-06-03 1:28PM EDT2024-12-2021.2019.2022.300.00-22546.21%
EPAM250117C001800002024-06-03 10:11AM EDT2025-01-1724.9018.0023.200.00-1744.77%
EPAM251219C001800002024-06-07 3:33PM EDT2025-12-1942.0035.0043.000.00-1151.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240621P001800002024-06-14 3:18PM EDT2024-06-213.211.904.60-0.39-10.83%216938.92%
EPAM240719P001800002024-06-13 3:24PM EDT2024-07-198.006.908.30+1.50+23.08%19332.76%
EPAM241018P001800002024-06-13 11:22AM EDT2024-10-1812.9110.3015.500.00-12334.36%
EPAM241220P001800002024-05-23 10:02AM EDT2024-12-2016.3816.4019.700.00-12036.28%
EPAM250117P001800002024-06-07 3:25PM EDT2025-01-1719.5016.2019.800.00-12034.02%