EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00180000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 9.30 | 7.50 | 9.10 | +1.85 | +24.83% | 5 | 102 | 31.89% |
| EPAM240816C00180000 | 2024-06-28 9:57AM EDT | 2024-08-16 | 15.10 | 14.30 | 15.10 | +0.70 | +4.86% | 1 | 9 | 44.31% |
| EPAM241018C00180000 | 2024-06-27 11:27AM EDT | 2024-10-18 | 19.50 | 19.20 | 20.50 | 0.00 | - | 2 | 108 | 43.01% |
| EPAM241220C00180000 | 2024-06-20 9:49AM EDT | 2024-12-20 | 19.70 | 23.20 | 25.20 | 0.00 | - | 12 | 35 | 43.89% |
| EPAM250117C00180000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 25.65 | 23.30 | 26.90 | 0.00 | - | 18 | 18 | 43.94% |
| EPAM251219C00180000 | 2024-06-25 11:53AM EDT | 2025-12-19 | 44.00 | 40.50 | 44.40 | +4.00 | +10.00% | 2 | 7 | 47.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00180000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 2.50 | 2.70 | 3.10 | 0.00 | - | 6 | 112 | 30.92% |
| EPAM240816P00180000 | 2024-06-26 1:40PM EDT | 2024-08-16 | 9.50 | 7.40 | 8.20 | 0.00 | - | 4 | 14 | 40.30% |
| EPAM241018P00180000 | 2024-06-28 11:08AM EDT | 2024-10-18 | 11.32 | 11.00 | 12.10 | -2.48 | -17.97% | 1 | 24 | 36.62% |
| EPAM241220P00180000 | 2024-06-28 11:08AM EDT | 2024-12-20 | 14.67 | 14.20 | 15.20 | -1.71 | -10.44% | 1 | 20 | 35.56% |
| EPAM250117P00180000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 17.50 | 12.10 | 16.20 | 0.00 | - | 1 | 20 | 34.89% |
© 2024 Yahoo. All rights reserved.