Australia markets closed

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.84+0.73 (+0.39%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719C001800002024-06-28 10:51AM EDT2024-07-199.307.509.10+1.85+24.83%510231.89%
EPAM240816C001800002024-06-28 9:57AM EDT2024-08-1615.1014.3015.10+0.70+4.86%1944.31%
EPAM241018C001800002024-06-27 11:27AM EDT2024-10-1819.5019.2020.500.00-210843.01%
EPAM241220C001800002024-06-20 9:49AM EDT2024-12-2019.7023.2025.200.00-123543.89%
EPAM250117C001800002024-06-21 3:57PM EDT2025-01-1725.6523.3026.900.00-181843.94%
EPAM251219C001800002024-06-25 11:53AM EDT2025-12-1944.0040.5044.40+4.00+10.00%2747.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719P001800002024-06-26 10:00AM EDT2024-07-192.502.703.100.00-611230.92%
EPAM240816P001800002024-06-26 1:40PM EDT2024-08-169.507.408.200.00-41440.30%
EPAM241018P001800002024-06-28 11:08AM EDT2024-10-1811.3211.0012.10-2.48-17.97%12436.62%
EPAM241220P001800002024-06-28 11:08AM EDT2024-12-2014.6714.2015.20-1.71-10.44%12035.56%
EPAM250117P001800002024-06-20 3:27PM EDT2025-01-1717.5012.1016.200.00-12034.89%