EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00180000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.70 | 0.85 | 2.10 | -2.20 | -56.41% | 25 | 106 | 37.89% |
| EPAM240719C00180000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 4.93 | 5.60 | 6.60 | -2.87 | -36.79% | 14 | 55 | 36.15% |
| EPAM241018C00180000 | 2024-06-14 1:46PM EDT | 2024-10-18 | 15.35 | 14.20 | 16.80 | -1.65 | -9.71% | 2 | 105 | 43.37% |
| EPAM241220C00180000 | 2024-06-03 1:28PM EDT | 2024-12-20 | 21.20 | 19.20 | 22.30 | 0.00 | - | 2 | 25 | 46.21% |
| EPAM250117C00180000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 24.90 | 18.00 | 23.20 | 0.00 | - | 1 | 7 | 44.77% |
| EPAM251219C00180000 | 2024-06-07 3:33PM EDT | 2025-12-19 | 42.00 | 35.00 | 43.00 | 0.00 | - | 1 | 1 | 51.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00180000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 3.21 | 1.90 | 4.60 | -0.39 | -10.83% | 2 | 169 | 38.92% |
| EPAM240719P00180000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 8.00 | 6.90 | 8.30 | +1.50 | +23.08% | 1 | 93 | 32.76% |
| EPAM241018P00180000 | 2024-06-13 11:22AM EDT | 2024-10-18 | 12.91 | 10.30 | 15.50 | 0.00 | - | 1 | 23 | 34.36% |
| EPAM241220P00180000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 16.38 | 16.40 | 19.70 | 0.00 | - | 1 | 20 | 36.28% |
| EPAM250117P00180000 | 2024-06-07 3:25PM EDT | 2025-01-17 | 19.50 | 16.20 | 19.80 | 0.00 | - | 1 | 20 | 34.02% |
© 2024 Yahoo. All rights reserved.