EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00175000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 5.70 | 2.60 | 5.00 | 0.00 | - | 1 | 89 | 39.50% |
| EPAM240719C00175000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 9.70 | 8.10 | 9.50 | +0.50 | +5.43% | 6 | 40 | 37.96% |
| EPAM241018C00175000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 19.50 | 17.80 | 18.00 | 0.00 | - | 1 | 2 | 40.61% |
| EPAM241220C00175000 | 2024-06-10 3:23PM EDT | 2024-12-20 | 23.00 | 19.40 | 25.40 | 0.00 | - | 1 | 9 | 47.95% |
| EPAM250117C00175000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 24.10 | 22.80 | 25.80 | 0.00 | - | 2 | 20 | 45.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00175000 | 2024-06-12 12:17PM EDT | 2024-06-21 | 1.00 | 0.85 | 3.00 | 0.00 | - | 12 | 134 | 46.19% |
| EPAM240719P00175000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 5.54 | 4.20 | 5.10 | +1.94 | +53.89% | 7 | 111 | 29.40% |
| EPAM241018P00175000 | 2024-05-24 10:44AM EDT | 2024-10-18 | 12.45 | 8.00 | 13.40 | +1.45 | +13.18% | 2 | 153 | 35.68% |
| EPAM241220P00175000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 12.92 | 12.80 | 17.20 | 0.00 | - | 2 | 21 | 36.69% |
© 2024 Yahoo. All rights reserved.