Australia markets close in 4 hours 25 minutes

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.58-0.38 (-0.21%)
At close: 04:00PM EDT
177.99 +0.41 (+0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240621C001700002024-06-13 11:11AM EDT2024-06-2111.507.509.300.00-1855.93%
EPAM240719C001700002024-06-12 12:29PM EDT2024-07-1915.0011.1012.300.00-113938.11%
EPAM241018C001700002024-06-07 1:29PM EDT2024-10-1821.9019.1022.600.00-101146.08%
EPAM241220C001700002024-06-13 10:36AM EDT2024-12-2028.5024.3028.100.00-12448.85%
EPAM250117C001700002024-06-12 3:50PM EDT2025-01-1729.0026.1028.300.00-11345.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240621P001700002024-06-14 10:36AM EDT2024-06-210.910.350.70+0.58+175.76%36738.62%
EPAM240719P001700002024-06-13 10:05AM EDT2024-07-192.302.603.300.00-14030.65%
EPAM241018P001700002024-06-13 11:22AM EDT2024-10-188.887.8010.800.00-11035.39%
EPAM241220P001700002024-06-11 3:02PM EDT2024-12-2013.8312.1015.100.00-12237.70%
EPAM250117P001700002024-05-20 10:42AM EDT2025-01-1711.9111.9015.500.00--135.93%