EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00170000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 14.20 | 16.30 | 17.50 | 0.00 | - | 2 | 37 | 38.50% |
| EPAM240816C00170000 | 2024-06-20 10:37AM EDT | 2024-08-16 | 17.05 | 18.00 | 24.30 | 0.00 | - | - | 1 | 57.17% |
| EPAM241018C00170000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 21.90 | 23.40 | 29.00 | 0.00 | - | 10 | 11 | 50.86% |
| EPAM241220C00170000 | 2024-06-18 1:25PM EDT | 2024-12-20 | 21.63 | 30.20 | 31.40 | 0.00 | - | 5 | 29 | 45.90% |
| EPAM250117C00170000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 29.70 | 29.60 | 33.00 | 0.00 | - | 1 | 14 | 45.81% |
| EPAM251219C00170000 | 2024-06-21 9:35AM EDT | 2025-12-19 | 44.00 | 44.00 | 52.00 | 0.00 | - | 1 | 0 | 51.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00170000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 1.08 | 0.75 | 0.95 | 0.00 | - | 31 | 63 | 32.76% |
| EPAM240816P00170000 | 2024-06-27 10:00AM EDT | 2024-08-16 | 4.42 | 4.20 | 4.70 | 0.00 | - | 1 | 13 | 41.42% |
| EPAM241018P00170000 | 2024-06-20 10:59AM EDT | 2024-10-18 | 9.62 | 7.10 | 8.20 | 0.00 | - | 2 | 11 | 37.65% |
| EPAM241220P00170000 | 2024-06-11 3:02PM EDT | 2024-12-20 | 13.83 | 10.50 | 11.10 | 0.00 | - | 1 | 22 | 36.56% |
| EPAM250117P00170000 | 2024-06-24 10:35AM EDT | 2025-01-17 | 11.44 | 9.10 | 12.10 | 0.00 | - | 2 | 1 | 35.98% |
| EPAM251219P00170000 | 2024-06-24 2:00PM EDT | 2025-12-19 | 20.50 | 17.20 | 25.80 | 0.00 | - | 1 | 0 | 38.81% |
© 2024 Yahoo. All rights reserved.