EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00170000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 11.50 | 7.50 | 9.30 | 0.00 | - | 1 | 8 | 55.93% |
| EPAM240719C00170000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 15.00 | 11.10 | 12.30 | 0.00 | - | 11 | 39 | 38.11% |
| EPAM241018C00170000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 21.90 | 19.10 | 22.60 | 0.00 | - | 10 | 11 | 46.08% |
| EPAM241220C00170000 | 2024-06-13 10:36AM EDT | 2024-12-20 | 28.50 | 24.30 | 28.10 | 0.00 | - | 1 | 24 | 48.85% |
| EPAM250117C00170000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 29.00 | 26.10 | 28.30 | 0.00 | - | 1 | 13 | 45.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00170000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 0.91 | 0.35 | 0.70 | +0.58 | +175.76% | 3 | 67 | 38.62% |
| EPAM240719P00170000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 2.30 | 2.60 | 3.30 | 0.00 | - | 1 | 40 | 30.65% |
| EPAM241018P00170000 | 2024-06-13 11:22AM EDT | 2024-10-18 | 8.88 | 7.80 | 10.80 | 0.00 | - | 1 | 10 | 35.39% |
| EPAM241220P00170000 | 2024-06-11 3:02PM EDT | 2024-12-20 | 13.83 | 12.10 | 15.10 | 0.00 | - | 1 | 22 | 37.70% |
| EPAM250117P00170000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 11.91 | 11.90 | 15.50 | 0.00 | - | - | 1 | 35.93% |
© 2024 Yahoo. All rights reserved.