Australia markets closed

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.96+0.85 (+0.46%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719C001700002024-06-20 3:48PM EDT2024-07-1914.2016.3017.500.00-23738.50%
EPAM240816C001700002024-06-20 10:37AM EDT2024-08-1617.0518.0024.300.00--157.17%
EPAM241018C001700002024-06-07 1:29PM EDT2024-10-1821.9023.4029.000.00-101150.86%
EPAM241220C001700002024-06-18 1:25PM EDT2024-12-2021.6330.2031.400.00-52945.90%
EPAM250117C001700002024-06-20 3:34PM EDT2025-01-1729.7029.6033.000.00-11445.81%
EPAM251219C001700002024-06-21 9:35AM EDT2025-12-1944.0044.0052.000.00-1051.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719P001700002024-06-27 3:51PM EDT2024-07-191.080.750.950.00-316332.76%
EPAM240816P001700002024-06-27 10:00AM EDT2024-08-164.424.204.700.00-11341.42%
EPAM241018P001700002024-06-20 10:59AM EDT2024-10-189.627.108.200.00-21137.65%
EPAM241220P001700002024-06-11 3:02PM EDT2024-12-2013.8310.5011.100.00-12236.56%
EPAM250117P001700002024-06-24 10:35AM EDT2025-01-1711.449.1012.100.00-2135.98%
EPAM251219P001700002024-06-24 2:00PM EDT2025-12-1920.5017.2025.800.00-1038.81%