EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00165000 | 2024-06-20 10:12AM EDT | 2024-07-19 | 16.50 | 19.80 | 25.20 | 0.00 | - | 1 | 25 | 69.76% |
| EPAM241018C00165000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 34.45 | 18.30 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00165000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.60 | 0.00 | - | 20 | 124 | 35.50% |
| EPAM240816P00165000 | 2024-06-27 10:00AM EDT | 2024-08-16 | 3.22 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 42.21% |
| EPAM241018P00165000 | 2024-06-27 2:00PM EDT | 2024-10-18 | 6.50 | 5.80 | 6.40 | 0.00 | - | 8 | 136 | 37.40% |
| EPAM241220P00165000 | 2024-06-28 10:49AM EDT | 2024-12-20 | 9.30 | 8.90 | 9.40 | -1.35 | -12.68% | 2 | 5 | 37.07% |
| EPAM251219P00165000 | 2024-06-24 2:00PM EDT | 2025-12-19 | 19.50 | 15.40 | 23.30 | 0.00 | - | 2 | 0 | 38.82% |
© 2024 Yahoo. All rights reserved.