EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00165000 | 2024-06-12 11:44AM EDT | 2024-06-21 | 12.00 | 11.60 | 14.60 | -5.00 | -29.41% | 4 | 22 | 50.54% |
| EPAM240719C00165000 | 2024-06-12 10:31AM EDT | 2024-07-19 | 18.10 | 13.90 | 17.10 | 0.00 | - | 1 | 1 | 46.36% |
| EPAM241018C00165000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 34.45 | 22.60 | 26.20 | 0.00 | - | 1 | 0 | 48.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00165000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 13 | 36 | 45.51% |
| EPAM240719P00165000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 1.90 | 1.30 | 2.05 | +0.31 | +19.50% | 1 | 85 | 31.62% |
| EPAM241018P00165000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 6.60 | 5.90 | 9.50 | 0.00 | - | 128 | 136 | 37.65% |
| EPAM241220P00165000 | 2024-05-24 1:14PM EDT | 2024-12-20 | 10.65 | 10.10 | 13.10 | 0.00 | - | 1 | 5 | 38.42% |
© 2024 Yahoo. All rights reserved.