Australia markets closed

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.90+0.79 (+0.42%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719C001650002024-06-20 10:12AM EDT2024-07-1916.5019.8025.200.00-12569.76%
EPAM241018C001650002024-05-20 10:08AM EDT2024-10-1834.4518.3020.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719P001650002024-06-27 3:45PM EDT2024-07-190.540.350.600.00-2012435.50%
EPAM240816P001650002024-06-27 10:00AM EDT2024-08-163.223.003.500.00-11542.21%
EPAM241018P001650002024-06-27 2:00PM EDT2024-10-186.505.806.400.00-813637.40%
EPAM241220P001650002024-06-28 10:49AM EDT2024-12-209.308.909.40-1.35-12.68%2537.07%
EPAM251219P001650002024-06-24 2:00PM EDT2025-12-1919.5015.4023.300.00-2038.82%