EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00160000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 15.92 | 16.60 | 20.20 | -5.38 | -25.26% | 1 | 1 | 74.22% |
| EPAM240719C00160000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 17.92 | 18.20 | 21.10 | -5.18 | -22.42% | 1 | 4 | 49.13% |
| EPAM241018C00160000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 28.49 | 25.70 | 29.50 | 0.00 | - | 10 | 10 | 49.79% |
| EPAM241220C00160000 | 2024-05-30 9:46AM EDT | 2024-12-20 | 33.50 | 30.40 | 34.20 | 0.00 | - | 2 | 7 | 50.96% |
| EPAM250117C00160000 | 2024-06-06 9:34AM EDT | 2025-01-17 | 31.60 | 31.90 | 34.40 | 0.00 | - | - | 6 | 47.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00160000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.00 | 0.00 | - | 12 | 21 | 78.71% |
| EPAM240719P00160000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.55 | 0.00 | - | 12 | 22 | 35.38% |
| EPAM241018P00160000 | 2024-06-12 12:40PM EDT | 2024-10-18 | 6.00 | 4.20 | 7.20 | 0.00 | - | 5 | 16 | 36.55% |
| EPAM241220P00160000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 10.40 | 8.60 | 11.30 | -0.10 | -0.95% | 1 | 18 | 39.17% |
| EPAM250117P00160000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 11.20 | 8.90 | 11.70 | 0.00 | - | 8 | 8 | 37.37% |
| EPAM251219P00160000 | 2024-06-05 1:22PM EDT | 2025-12-19 | 22.05 | 16.20 | 23.10 | 0.00 | - | - | 3 | 37.98% |
© 2024 Yahoo. All rights reserved.