EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00155000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 94.04% |
| EPAM240719P00155000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.15 | 0.00 | - | - | 3 | 38.67% |
| EPAM241018P00155000 | 2024-06-10 1:26PM EDT | 2024-10-18 | 6.00 | 3.20 | 6.00 | 0.00 | - | 1 | 11 | 37.89% |
| EPAM241220P00155000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 9.60 | 8.00 | 10.00 | 0.00 | - | 3 | 12 | 40.68% |
| EPAM250117P00155000 | 2024-06-07 1:14PM EDT | 2025-01-17 | 9.60 | 7.10 | 9.40 | 0.00 | - | 2 | 1 | 36.60% |
© 2024 Yahoo. All rights reserved.