Australia markets close in 2 hours 47 minutes

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.58-0.38 (-0.21%)
At close: 04:00PM EDT
177.99 +0.41 (+0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240621P001550002024-05-29 10:12AM EDT2024-06-210.550.001.900.00-1594.04%
EPAM240719P001550002024-06-11 3:38PM EDT2024-07-190.900.001.150.00--338.67%
EPAM241018P001550002024-06-10 1:26PM EDT2024-10-186.003.206.000.00-11137.89%
EPAM241220P001550002024-05-09 3:32PM EDT2024-12-209.608.0010.000.00-31240.68%
EPAM250117P001550002024-06-07 1:14PM EDT2025-01-179.607.109.400.00-2136.60%