EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00155000 | 2024-06-21 11:30AM EDT | 2024-07-19 | 0.44 | 0.05 | 1.50 | 0.00 | - | 22 | 26 | 52.39% |
| EPAM241018P00155000 | 2024-06-24 10:27AM EDT | 2024-10-18 | 4.00 | 1.45 | 7.70 | 0.00 | - | 3 | 18 | 51.48% |
| EPAM241220P00155000 | 2024-06-27 11:23AM EDT | 2024-12-20 | 6.80 | 5.70 | 6.90 | 0.00 | - | 1 | 12 | 39.13% |
| EPAM250117P00155000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 8.54 | 6.00 | 7.60 | 0.00 | - | 2 | 4 | 38.07% |
© 2024 Yahoo. All rights reserved.