EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018C00150000 | 2024-08-07 9:33AM EDT | 2024-10-18 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EPAM241220C00150000 | 2024-06-20 3:42PM EDT | 2024-12-20 | 42.00 | 62.00 | 69.80 | 0.00 | - | - | 2 | 109.24% |
| EPAM250117C00150000 | 2024-06-04 2:24PM EDT | 2025-01-17 | 39.70 | 41.00 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018P00150000 | 2024-08-07 1:46PM EDT | 2024-10-18 | 1.44 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 63.04% |
| EPAM241220P00150000 | 2024-09-23 10:51AM EDT | 2024-12-20 | 1.99 | 1.60 | 2.70 | 0.00 | - | 2 | 52 | 51.97% |
| EPAM250117P00150000 | 2024-09-24 9:37AM EDT | 2025-01-17 | 2.53 | 2.20 | 3.10 | 0.00 | - | 1 | 6 | 46.97% |
| EPAM251219P00150000 | 2024-09-06 10:38AM EDT | 2025-12-19 | 12.25 | 10.60 | 16.00 | 0.00 | - | 20 | 30 | 46.63% |
© 2024 Yahoo. All rights reserved.