EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00150000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 34.11 | 23.80 | 32.80 | 0.00 | - | 1 | 0 | 102.98% |
| EPAM240719C00150000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 28.70 | 27.50 | 31.30 | 0.00 | - | 2 | 3 | 51.99% |
| EPAM241018C00150000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 44.90 | 33.20 | 37.30 | 0.00 | - | 2 | 2 | 54.55% |
| EPAM250117C00150000 | 2024-06-04 2:24PM EDT | 2025-01-17 | 39.70 | 38.40 | 41.90 | 0.00 | - | 1 | 2 | 51.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00150000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.65 | 0.00 | - | 3 | 22 | 106.54% |
| EPAM240719P00150000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 58.70% |
| EPAM241018P00150000 | 2024-05-31 10:10AM EDT | 2024-10-18 | 6.00 | 2.30 | 6.20 | 0.00 | - | 2 | 5 | 43.38% |
| EPAM241220P00150000 | 2024-06-06 9:53AM EDT | 2024-12-20 | 8.63 | 6.20 | 8.30 | 0.00 | - | 5 | 78 | 40.85% |
| EPAM250117P00150000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 7.10 | 5.80 | 8.70 | 0.00 | - | 1 | 4 | 39.05% |
| EPAM251219P00150000 | 2024-06-12 1:59PM EDT | 2025-12-19 | 16.00 | 12.00 | 20.00 | 0.00 | - | - | 2 | 40.26% |
© 2024 Yahoo. All rights reserved.