EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018C00140000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 51.10 | 41.90 | 45.30 | 0.00 | - | 2 | 2 | 0.00% |
| EPAM241220C00140000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 56.40 | 46.10 | 48.40 | 0.00 | - | 1 | 5 | 36.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00140000 | 2024-01-12 10:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.46% |
| EPAM241018P00140000 | 2024-06-13 11:57AM EDT | 2024-10-18 | 2.40 | 1.40 | 4.00 | 0.00 | - | 1 | 851 | 51.82% |
| EPAM241220P00140000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 4.35 | 4.70 | 7.00 | 0.00 | - | 1 | 4 | 51.53% |
| EPAM251219P00140000 | 2024-06-17 11:18AM EDT | 2025-12-19 | 13.30 | 8.50 | 16.30 | 0.00 | - | - | 2 | 44.41% |
© 2024 Yahoo. All rights reserved.