EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00135000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| EPAM240719P00135000 | 2024-01-11 10:31AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.32% |
| EPAM241018P00135000 | 2024-06-07 1:06PM EDT | 2024-10-18 | 2.60 | 0.10 | 4.00 | 0.00 | - | 76 | 82 | 49.04% |
| EPAM241220P00135000 | 2024-06-05 3:59PM EDT | 2024-12-20 | 5.40 | 3.30 | 5.60 | 0.00 | - | 102 | 733 | 45.44% |
| EPAM250117P00135000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 4.60 | 2.30 | 5.40 | 0.00 | - | 2 | 2 | 41.78% |
© 2024 Yahoo. All rights reserved.