EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00130000 | 2023-09-11 1:03PM EDT | 2024-12-20 | 148.80 | 126.00 | 134.30 | 0.00 | - | 5 | 5 | 262.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00130000 | 2024-06-18 11:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 71.00% |
| EPAM241220P00130000 | 2024-06-24 11:26AM EDT | 2024-12-20 | 2.39 | 1.15 | 6.20 | 0.00 | - | 3 | 113 | 57.48% |
| EPAM250117P00130000 | 2024-06-04 10:47AM EDT | 2025-01-17 | 4.80 | 1.10 | 4.40 | 0.00 | - | 12 | 12 | 47.17% |
© 2024 Yahoo. All rights reserved.