EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00125000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 64.31 | 51.80 | 55.90 | 0.00 | - | 3 | 3 | 81.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00125000 | 2024-01-10 10:32AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EPAM241220P00125000 | 2023-12-04 12:05PM EDT | 2024-12-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 50.93% |
| EPAM251219P00125000 | 2024-06-06 9:52AM EDT | 2025-12-19 | 9.47 | 6.10 | 12.40 | 0.00 | - | - | 5 | 44.23% |
© 2024 Yahoo. All rights reserved.