EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00125000 | 2024-06-20 9:49AM EDT | 2024-07-19 | 51.88 | 56.80 | 65.00 | 0.00 | - | 3 | 3 | 150.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220P00125000 | 2023-12-04 12:05PM EDT | 2024-12-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 56.48% |
| EPAM250117P00125000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 3.20 | 0.85 | 2.95 | 0.00 | - | - | 1 | 44.93% |
| EPAM251219P00125000 | 2024-06-06 9:52AM EDT | 2025-12-19 | 9.47 | 5.40 | 12.10 | 0.00 | - | - | 5 | 46.69% |
© 2024 Yahoo. All rights reserved.