Australia markets closed

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.96+0.85 (+0.46%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM240719C001250002024-06-20 9:49AM EDT2024-07-1951.8856.8065.000.00-33150.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM241220P001250002023-12-04 12:05PM EDT2024-12-201.350.009.600.00-12056.48%
EPAM250117P001250002024-06-17 9:31AM EDT2025-01-173.200.852.950.00--144.93%
EPAM251219P001250002024-06-06 9:52AM EDT2025-12-199.475.4012.100.00--546.69%