EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00110000 | 2023-12-06 2:44PM EDT | 2024-06-21 | 154.40 | 177.00 | 184.00 | 0.00 | - | 1 | 2 | 0.00% |
| EPAM241220C00110000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 82.08 | 69.80 | 74.00 | 0.00 | - | 2 | 3 | 61.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220P00110000 | 2024-06-06 10:31AM EDT | 2024-12-20 | 1.74 | 0.85 | 2.85 | 0.00 | - | 1 | 35 | 54.49% |
© 2024 Yahoo. All rights reserved.