EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.80 | +94.80 | - | - | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.64 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 210.00 | 1.95 | +0.18 | +10.17% | 12 | 8 |
| 25.00 | 0.00 | - | - | 10 | 220.00 | 3.26 | 0.00 | - | 1 | 12 |
| 14.80 | 0.00 | - | 1 | 3 | 230.00 | 6.16 | 0.00 | - | 1 | 76 |
| 11.00 | +2.60 | +30.95% | 1 | 43 | 240.00 | 12.30 | 0.00 | - | 1 | 30 |
| 6.00 | +0.77 | +14.72% | 3 | 50 | 250.00 | 14.50 | -4.25 | -22.67% | 1 | 55 |
| 3.30 | +0.30 | +10.00% | 25 | 260 | 260.00 | 23.20 | 0.00 | - | 1 | 21 |
| 1.70 | -0.53 | -23.77% | 4 | 194 | 270.00 | 33.25 | 0.00 | - | 3 | 27 |
| 0.80 | -0.48 | -37.50% | 10 | 73 | 280.00 | 16.50 | 0.00 | - | 3 | 12 |
| 0.48 | 0.00 | - | 100 | 197 | 290.00 | 14.72 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 54 | 300.00 | 33.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 34 | 58 | 320.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 50 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 17 | 340.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.