EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 5.90 | 0.00 | - | - | 1 |
| 84.69 | 0.00 | - | 3 | 1 | 110.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 9.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 16.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 22.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 19.50 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 170.00 | 20.50 | 0.00 | - | 1 | 0 |
| 44.00 | +4.00 | +10.00% | 2 | 7 | 180.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 27 | 27 | 195.00 | - | - | - | - | - |
| 27.95 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.