EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.07 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 4.80 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 135.00 | 4.60 | 0.00 | - | 2 | 2 |
| 49.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 2 | 150.00 | 7.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 9.60 | 0.00 | - | 2 | 1 |
| 31.60 | 0.00 | - | - | 6 | 160.00 | 11.20 | 0.00 | - | 8 | 8 |
| 29.00 | 0.00 | - | 1 | 13 | 170.00 | 11.91 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 7 | 180.00 | 19.50 | 0.00 | - | 1 | 20 |
| 21.50 | 0.00 | - | 1 | 55 | 185.00 | 22.70 | 0.00 | - | - | 7 |
| 19.30 | 0.00 | - | 1 | 51 | 190.00 | 24.80 | 0.00 | - | 10 | 10 |
| 14.80 | 0.00 | - | 6 | 31 | 195.00 | 28.70 | 0.00 | - | 13 | 25 |
| 14.23 | -1.27 | -8.19% | 1 | 96 | 200.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 54 | 210.00 | 30.30 | 0.00 | - | - | 13 |
| 8.30 | 0.00 | - | 1 | 53 | 220.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | 5 | 4 | 230.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 260.00 | 70.17 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.