EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.07 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 4.80 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 135.00 | 4.60 | 0.00 | - | 2 | 2 |
| 52.63 | 0.00 | - | 1 | 1 | 145.00 | 5.60 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 1 | 2 | 150.00 | 7.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 8.54 | 0.00 | - | 2 | 4 |
| 33.16 | 0.00 | - | 6 | 6 | 160.00 | 11.20 | 0.00 | - | 8 | 8 |
| 29.70 | 0.00 | - | 1 | 14 | 170.00 | 11.44 | 0.00 | - | 2 | 1 |
| 27.50 | 0.00 | - | 1 | 18 | 175.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 18 | 18 | 180.00 | 17.50 | 0.00 | - | 1 | 20 |
| 23.07 | 0.00 | - | 2 | 55 | 185.00 | 22.70 | 0.00 | - | - | 7 |
| 18.90 | 0.00 | - | 1 | 50 | 190.00 | 24.80 | 0.00 | - | 10 | 10 |
| 14.80 | 0.00 | - | 6 | 31 | 195.00 | 28.70 | 0.00 | - | 13 | 25 |
| 15.10 | 0.00 | - | 13 | 96 | 200.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 2 | 52 | 210.00 | 30.30 | 0.00 | - | - | 13 |
| 9.81 | +3.61 | +58.23% | 3 | 55 | 220.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | 5 | 4 | 230.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 50 | 80 | 250.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 260.00 | 70.17 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 11 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.