Australia markets closed

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.57+0.46 (+0.25%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.070.00-1190.000.450.00-55
-----95.000.600.00--4
-----120.002.650.00--1
-----125.003.200.00--1
-----130.004.800.00-1212
-----135.004.600.00-22
52.630.00-11145.005.600.00-11
39.700.00-12150.007.100.00-15
-----155.008.540.00-24
33.160.00-66160.0011.200.00-88
29.700.00-114170.0011.440.00-21
27.500.00-118175.00-----
25.650.00-1818180.0017.500.00-120
23.070.00-255185.0022.700.00--7
18.900.00-150190.0024.800.00-1010
14.800.00-631195.0028.700.00-1325
15.100.00-1396200.00-----
14.750.00-252210.0030.300.00--13
9.81+3.61+58.23%355220.00-----
6.460.00-54230.00-----
5.900.00-12240.00-----
4.400.00-5080250.00-----
2.800.00-12260.0070.170.00--0
1.700.00-12270.00-----
1.500.00-1011280.00-----