Australia markets closed

EPAM Systems, Inc. (EPAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.64+0.53 (+0.29%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.550.00-66
-----95.000.550.00-124
82.080.00-23110.001.740.00-135
-----115.005.000.00-12
104.000.00-10120.001.900.00-12
-----125.001.350.00-120
148.800.00-55130.002.390.00-3113
-----135.005.400.00-102733
56.400.00-15140.004.350.00-14
171.200.00-11145.006.000.00-511
42.000.00--2150.005.510.00-181
-----155.006.800.00-112
27.130.00-512160.0010.400.00-117
-----165.009.30-1.35-12.68%25
21.630.00-529170.0013.830.00-122
18.870.00-311175.0014.900.00-119
19.700.00-1235180.0014.67-1.71-9.45%220
21.350.00-2065185.0022.800.00-155
18.600.00-1067190.0026.000.00-118
16.700.00-18195.0023.800.00-238
17.700.00-1128200.0032.840.00-1227
7.200.00-149210.006.000.00-115
8.900.00-128220.0041.000.00-30275
7.20+0.90+14.29%155230.0046.400.00-528
4.500.00-159240.0056.700.00-144
3.700.00-2148250.0065.090.00-333
2.500.00-144260.0078.130.00-20
2.320.00-126270.0085.000.00-10
1.870.00-123280.0047.000.00-10
16.310.00-217290.0034.600.00-2074
1.800.00-1060300.00112.000.00-700
1.300.00-336310.00122.000.00-600
0.930.00-1116320.00141.900.00-500
0.600.00-574330.00142.000.00-300
0.730.00-173340.00-----
1.700.00-698350.00-----
23.800.00-469360.00-----
3.100.00-10370.00-----
3.400.00-116380.00-----
2.850.00-15390.00-----
1.500.00-318400.00-----
2.100.00-1104410.00-----
1.450.00--5420.00-----
2.000.00--1440.00-----
4.890.00-12450.00-----
0.550.00-717460.00-----