EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 4 | 23 |
| 82.08 | 0.00 | - | 2 | 3 | 110.00 | 1.74 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 115.00 | 5.00 | 0.00 | - | 1 | 2 |
| 104.00 | 0.00 | - | 1 | 0 | 120.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.35 | 0.00 | - | 1 | 20 |
| 148.80 | 0.00 | - | 5 | 5 | 130.00 | 4.60 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 135.00 | 5.40 | 0.00 | - | 102 | 733 |
| 56.40 | 0.00 | - | 1 | 5 | 140.00 | 4.35 | 0.00 | - | 1 | 4 |
| 171.20 | 0.00 | - | 1 | 1 | 145.00 | 7.21 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 150.00 | 8.63 | 0.00 | - | 5 | 78 |
| - | - | - | - | - | 155.00 | 9.60 | 0.00 | - | 3 | 12 |
| 33.50 | 0.00 | - | 2 | 7 | 160.00 | 10.40 | -0.10 | -0.95% | 1 | 18 |
| - | - | - | - | - | 165.00 | 10.65 | 0.00 | - | 1 | 5 |
| 28.50 | 0.00 | - | 1 | 24 | 170.00 | 13.83 | 0.00 | - | 1 | 22 |
| 23.00 | 0.00 | - | 1 | 9 | 175.00 | 12.92 | 0.00 | - | 2 | 21 |
| 21.20 | 0.00 | - | 2 | 25 | 180.00 | 16.38 | 0.00 | - | 1 | 20 |
| 18.05 | 0.00 | - | 1 | 71 | 185.00 | 22.80 | 0.00 | - | 1 | 55 |
| 16.00 | 0.00 | - | 5 | 58 | 190.00 | 26.00 | 0.00 | - | 1 | 18 |
| 14.00 | 0.00 | - | 1 | 7 | 195.00 | 23.80 | 0.00 | - | 2 | 38 |
| 12.15 | 0.00 | - | 1 | 127 | 200.00 | 31.44 | 0.00 | - | 1 | 227 |
| 9.30 | 0.00 | - | 1 | 49 | 210.00 | 6.00 | 0.00 | - | 1 | 15 |
| 7.11 | 0.00 | - | 1 | 27 | 220.00 | 41.00 | 0.00 | - | 30 | 275 |
| 5.80 | 0.00 | - | 1 | 55 | 230.00 | 46.40 | 0.00 | - | 5 | 28 |
| 4.50 | 0.00 | - | 1 | 59 | 240.00 | 56.70 | 0.00 | - | 1 | 44 |
| 3.00 | 0.00 | - | 1 | 153 | 250.00 | 65.09 | 0.00 | - | 3 | 33 |
| 2.50 | +0.40 | +19.05% | 1 | 43 | 260.00 | 78.13 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 26 | 270.00 | 95.10 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 23 | 280.00 | 47.00 | 0.00 | - | 1 | 0 |
| 16.31 | 0.00 | - | 2 | 17 | 290.00 | 34.60 | 0.00 | - | 20 | 74 |
| 0.75 | 0.00 | - | 1 | 51 | 300.00 | 112.00 | 0.00 | - | 70 | 0 |
| 1.30 | 0.00 | - | 3 | 36 | 310.00 | 122.00 | 0.00 | - | 60 | 0 |
| 0.93 | 0.00 | - | 1 | 116 | 320.00 | 141.90 | 0.00 | - | 50 | 0 |
| 0.60 | 0.00 | - | 5 | 74 | 330.00 | 142.00 | 0.00 | - | 30 | 0 |
| 0.73 | 0.00 | - | 1 | 73 | 340.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 98 | 350.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 4 | 69 | 360.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 18 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 104 | 410.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 10 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.