EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 2.60 | 0.00 | - | 76 | 82 |
| 51.10 | 0.00 | - | 2 | 2 | 140.00 | 2.40 | 0.00 | - | 1 | 851 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 2 | 7 |
| 44.90 | 0.00 | - | 2 | 2 | 150.00 | 6.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 6.00 | 0.00 | - | 1 | 11 |
| 28.49 | 0.00 | - | 10 | 10 | 160.00 | 6.00 | 0.00 | - | 5 | 16 |
| 34.45 | 0.00 | - | 1 | 0 | 165.00 | 6.60 | 0.00 | - | 128 | 136 |
| 21.90 | 0.00 | - | 10 | 11 | 170.00 | 8.88 | 0.00 | - | 1 | 10 |
| 19.50 | 0.00 | - | 1 | 2 | 175.00 | 12.45 | +1.45 | +13.18% | 2 | 153 |
| 15.35 | -1.65 | -9.71% | 2 | 105 | 180.00 | 12.91 | 0.00 | - | 1 | 23 |
| 15.00 | 0.00 | - | 3 | 38 | 185.00 | 16.80 | 0.00 | - | 3 | 27 |
| 11.00 | 0.00 | - | 5 | 33 | 190.00 | 21.62 | 0.00 | - | 1 | 15 |
| 10.12 | 0.00 | - | 7 | 45 | 195.00 | 20.10 | 0.00 | - | 4 | 5 |
| 8.10 | 0.00 | - | 4 | 174 | 200.00 | 24.20 | 0.00 | - | 3 | 30 |
| 6.20 | 0.00 | - | 7 | 69 | 210.00 | 27.00 | 0.00 | - | 1 | 31 |
| 4.69 | 0.00 | - | 1 | 8 | 220.00 | 13.70 | 0.00 | - | 2 | 42 |
| 3.09 | 0.00 | - | 1 | 45 | 230.00 | 5.80 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | 2 | 43 | 240.00 | 51.51 | 0.00 | - | 1 | 124 |
| 1.40 | +0.05 | +3.70% | 1 | 14 | 250.00 | 59.50 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 2 | 12 | 260.00 | 78.03 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 3 | 14 | 270.00 | 33.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 300.00 | 41.00 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 2 | 2 | 310.00 | 122.00 | 0.00 | - | 70 | 0 |
| 8.80 | 0.00 | - | 4 | 4 | 320.00 | 132.00 | 0.00 | - | 60 | 0 |
| 4.70 | 0.00 | - | 3 | 5 | 330.00 | 40.70 | 0.00 | - | 30 | 30 |
| 4.00 | 0.00 | - | 5 | 147 | 340.00 | 89.80 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 1 | 65 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.