EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 3.22 | 0.00 | - | 1 | 15 |
| 17.05 | 0.00 | - | - | 1 | 170.00 | 4.42 | 0.00 | - | 1 | 13 |
| 16.60 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 15.10 | +0.70 | +4.86% | 1 | 9 | 180.00 | 9.50 | 0.00 | - | 4 | 14 |
| 11.70 | 0.00 | - | 17 | 22 | 185.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 4 | 28 | 190.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 20 | 195.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 9 | 28 | 200.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 16 | 21 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.