EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.31 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | - | 1 |
| 28.70 | 0.00 | - | 2 | 3 | 150.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 3 |
| 17.92 | -5.18 | -22.42% | 1 | 4 | 160.00 | 0.90 | 0.00 | - | 12 | 22 |
| 18.10 | 0.00 | - | 1 | 1 | 165.00 | 1.90 | +0.31 | +19.50% | 1 | 85 |
| 15.00 | 0.00 | - | 11 | 39 | 170.00 | 2.30 | 0.00 | - | 1 | 40 |
| 9.70 | +0.50 | +5.43% | 6 | 40 | 175.00 | 5.54 | +1.94 | +53.89% | 7 | 111 |
| 4.93 | -2.87 | -36.79% | 14 | 55 | 180.00 | 8.00 | +1.50 | +23.08% | 1 | 93 |
| 4.44 | 0.00 | - | 4 | 117 | 185.00 | 8.00 | 0.00 | - | 2 | 34 |
| 2.15 | -1.05 | -32.81% | 2 | 164 | 190.00 | 15.62 | +2.92 | +22.99% | 1 | 34 |
| 1.30 | -0.20 | -13.33% | 2 | 173 | 195.00 | 18.45 | +1.74 | +10.41% | 2 | 60 |
| 1.00 | +0.85 | +566.67% | 38 | 147 | 200.00 | 18.00 | 0.00 | - | 2 | 54 |
| 0.55 | 0.00 | - | 152 | 719 | 210.00 | 33.09 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 3 | 230 | 220.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 22 | 230.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 23 | 240.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 8 | 669 | 250.00 | 75.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 60 | 260.00 | 81.80 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 30 | 270.00 | 82.00 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 280.00 | 13.00 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 1 | 44 | 290.00 | 111.00 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 18 | 300.00 | 121.30 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 9 | 32 | 310.00 | 122.00 | 0.00 | - | 40 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 320.00 | 28.70 | 0.00 | - | 41 | 47 |
| 0.30 | 0.00 | - | 9 | 33 | 330.00 | 49.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 53 | 340.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 9 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.