EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.88 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | - | 1 |
| 28.70 | 0.00 | - | 2 | 3 | 150.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.44 | 0.00 | - | 22 | 26 |
| 13.00 | 0.00 | - | 1 | 5 | 160.00 | 0.43 | 0.00 | - | 10 | 36 |
| 16.50 | 0.00 | - | 1 | 25 | 165.00 | 0.54 | 0.00 | - | 20 | 124 |
| 14.20 | 0.00 | - | 2 | 37 | 170.00 | 1.08 | 0.00 | - | 31 | 63 |
| 11.50 | 0.00 | - | 2 | 69 | 175.00 | 1.50 | -0.53 | -26.11% | 2 | 132 |
| 9.30 | +1.85 | +24.83% | 5 | 102 | 180.00 | 2.50 | 0.00 | - | 6 | 112 |
| 6.06 | +0.66 | +12.22% | 1 | 150 | 185.00 | 5.50 | 0.00 | - | 17 | 36 |
| 3.60 | 0.00 | - | 1 | 193 | 190.00 | 8.70 | 0.00 | - | 17 | 47 |
| 2.35 | +0.25 | +11.90% | 52 | 271 | 195.00 | 17.00 | 0.00 | - | 1 | 60 |
| 1.40 | 0.00 | - | 22 | 256 | 200.00 | 27.11 | 0.00 | - | 1 | 53 |
| 0.59 | +0.01 | +1.72% | 239 | 1,223 | 210.00 | 33.09 | 0.00 | - | 1 | 0 |
| 0.35 | -0.05 | -12.50% | 1 | 255 | 220.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 22 | 230.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 25 | 240.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 663 | 250.00 | 74.69 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 1 | 60 | 260.00 | 84.72 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 30 | 270.00 | 82.00 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 280.00 | 13.00 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 1 | 44 | 290.00 | 111.00 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 18 | 300.00 | 121.30 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 9 | 32 | 310.00 | 122.00 | 0.00 | - | 40 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 320.00 | 28.70 | 0.00 | - | 41 | 47 |
| 0.30 | 0.00 | - | 9 | 33 | 330.00 | 49.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 53 | 340.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 19 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 9 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 15 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.