Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
154.40 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 2 | 3 |
34.11 | 0.00 | - | 1 | 0 | 150.00 | 0.95 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 5 |
15.92 | -5.38 | -25.26% | 1 | 1 | 160.00 | 0.11 | 0.00 | - | 12 | 21 |
12.00 | -5.00 | -29.41% | 4 | 22 | 165.00 | 0.25 | 0.00 | - | 13 | 36 |
11.50 | 0.00 | - | 1 | 8 | 170.00 | 0.91 | +0.58 | +175.76% | 3 | 67 |
5.70 | 0.00 | - | 1 | 89 | 175.00 | 1.00 | 0.00 | - | 12 | 134 |
1.70 | -2.20 | -56.41% | 25 | 106 | 180.00 | 3.21 | -0.39 | -10.83% | 2 | 169 |
0.49 | -0.39 | -44.32% | 18 | 231 | 185.00 | 6.81 | +1.65 | +31.98% | 2 | 269 |
0.24 | -0.36 | -60.00% | 1 | 282 | 190.00 | 9.00 | 0.00 | - | 1 | 236 |
0.14 | -0.02 | -12.50% | 6 | 131 | 195.00 | 7.90 | 0.00 | - | 11 | 29 |
0.11 | 0.00 | - | 1 | 226 | 200.00 | 23.30 | 0.00 | - | 8 | 3 |
0.15 | 0.00 | - | 5 | 109 | 210.00 | 29.25 | 0.00 | - | 7 | 4 |
0.05 | 0.00 | - | 10 | 69 | 220.00 | 37.50 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 23 | 230.00 | 51.94 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 40 | 240.00 | 61.97 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 93 | 250.00 | 61.07 | 0.00 | - | 420 | 0 |
0.10 | 0.00 | - | 1 | 24 | 260.00 | 74.72 | 0.00 | - | 60 | 0 |
0.05 | 0.00 | - | 1 | 40 | 270.00 | 82.25 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 10 | 72 | 280.00 | 92.00 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 23 | 290.00 | 110.90 | 0.00 | - | 90 | 0 |
0.05 | 0.00 | - | 2 | 104 | 300.00 | 121.90 | 0.00 | - | 10 | 0 |
1.00 | 0.00 | - | 1 | 31 | 310.00 | 127.06 | 0.00 | - | 3 | 0 |
1.05 | 0.00 | - | 1 | 40 | 320.00 | 137.08 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 10 | 19 | 330.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 63 | 340.00 | - | - | - | - | - |
1.50 | 0.00 | - | 30 | 54 | 350.00 | 48.81 | 0.00 | - | 1 | 1 |
1.05 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 9 | 380.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
3.48 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
2.95 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 11 | 430.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
1.35 | 0.00 | - | 9 | 11 | 450.00 | - | - | - | - | - |