Enerpac Tool Group Corp. (EPAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240517C00035000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 1.20 | 2.00 | 5.00 | 0.00 | - | 1 | 11 | 138.67% |
| EPAC240621C00035000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 3.17 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 43.99% |
| EPAC240816C00035000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 5.00 | 3.80 | 4.50 | 0.00 | - | 10 | 43 | 39.99% |
| EPAC241018C00035000 | 2024-03-22 10:34AM EDT | 2024-10-18 | 4.20 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 20.41% |
| EPAC241115C00035000 | 2024-04-24 10:19AM EDT | 2024-11-15 | 4.30 | 4.80 | 5.60 | 0.00 | - | 1 | 6 | 39.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240517P00035000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 99.80% |
© 2024 Yahoo. All rights reserved.