Enerpac Tool Group Corp. (EPAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240621C00035000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 3.17 | 2.65 | 4.70 | 0.00 | - | 1 | 0 | 74.32% |
| EPAC240816C00035000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 5.25 | 4.00 | 5.70 | 0.00 | - | 10 | 40 | 54.39% |
| EPAC241018C00035000 | 2024-05-28 3:28PM EDT | 2024-10-18 | 4.60 | 4.70 | 7.90 | 0.00 | - | 40 | 12 | 66.04% |
| EPAC241115C00035000 | 2024-05-31 10:31AM EDT | 2024-11-15 | 6.10 | 4.90 | 8.00 | 0.00 | - | 4 | 14 | 61.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240719P00035000 | 2024-05-30 11:29AM EDT | 2024-07-19 | 0.83 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 53.13% |
| EPAC240816P00035000 | 2024-05-14 12:43PM EDT | 2024-08-16 | 0.95 | 0.20 | 1.10 | 0.00 | - | - | 14 | 37.70% |
| EPAC241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.00 | 0.00 | - | - | 2 | 39.06% |
© 2024 Yahoo. All rights reserved.