Enerpac Tool Group Corp. (EPAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC241018C00020000 | 2024-02-12 3:46PM EDT | 20.00 | 13.12 | 12.70 | 16.50 | 0.00 | - | - | 82 | 0.00% |
| EPAC241018C00035000 | 2024-05-28 3:28PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 12 | 0.00% |
| EPAC241018C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| EPAC241018C00045000 | 2024-05-13 1:40PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EPAC241018P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.