Enerpac Tool Group Corp. (EPAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240816C00020000 | 2024-02-12 3:46PM EDT | 20.00 | 12.97 | 12.90 | 16.00 | 0.00 | - | 82 | 82 | 0.00% |
| EPAC240816C00030000 | 2024-04-15 2:22PM EDT | 30.00 | 6.10 | 7.60 | 10.10 | 0.00 | - | 2 | 3 | 57.03% |
| EPAC240816C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| EPAC240816C00040000 | 2024-05-21 11:55AM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 78 | 67 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC240816P00030000 | 2024-03-25 11:44AM EDT | 30.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 3 | 33 | 45.70% |
| EPAC240816P00035000 | 2024-05-14 12:43PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.