Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719C00000500 | 2024-07-03 11:16AM EDT | 0.50 | 1.15 | 1.33 | 1.51 | 0.00 | - | 1 | 40 | 50.00% |
| EOSE240719C00001000 | 2024-07-05 3:59PM EDT | 1.00 | 0.90 | 0.86 | 0.96 | +0.12 | +15.38% | 196 | 4,346 | 287.50% |
| EOSE240719C00001500 | 2024-07-05 3:59PM EDT | 1.50 | 0.44 | 0.45 | 0.50 | +0.09 | +25.71% | 1,498 | 6,368 | 156.25% |
| EOSE240719C00002000 | 2024-07-05 3:47PM EDT | 2.00 | 0.20 | 0.14 | 0.23 | +0.06 | +42.86% | 2,570 | 3,757 | 151.56% |
| EOSE240719C00002500 | 2024-07-05 3:55PM EDT | 2.50 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 2,288 | 1,664 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719P00000500 | 2024-06-25 12:04PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 93 | 350.00% |
| EOSE240719P00001000 | 2024-07-05 12:06PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 26 | 1,315 | 225.00% |
| EOSE240719P00001500 | 2024-07-05 3:56PM EDT | 1.50 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 328 | 789 | 160.94% |
| EOSE240719P00002000 | 2024-07-05 3:14PM EDT | 2.00 | 0.27 | 0.26 | 0.29 | -0.16 | -37.21% | 130 | 127 | 157.81% |
| EOSE240719P00002500 | 2024-07-05 9:44AM EDT | 2.50 | 0.45 | 0.47 | 0.74 | -0.63 | -58.33% | 2 | 35 | 114.06% |
© 2024 Yahoo. All rights reserved.