EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00099500 | 2024-01-10 1:28PM EDT | 2025-01-17 | 23.90 | 20.30 | 22.00 | 0.00 | - | 3 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00099500 | 2024-05-10 1:51PM EDT | 2025-01-17 | 1.75 | 1.55 | 2.00 | -0.35 | -16.67% | 5 | 102 | 29.92% |
© 2024 Yahoo. All rights reserved.