Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00096000 | 2023-11-29 11:48AM EDT | 2024-06-21 | 29.10 | 27.30 | 27.70 | 0.00 | - | - | 10 | 0.00% |
EOG250117C00096000 | 2024-03-12 12:52PM EDT | 2025-01-17 | 29.80 | 42.20 | 45.50 | 0.00 | - | 4 | 88 | 61.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00096000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 159 | 53.27% |
EOG250117P00096000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 1.70 | 1.25 | 1.45 | 0.00 | - | 2 | 370 | 29.79% |