EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00094500 | 2024-02-26 12:04PM EDT | 2025-01-17 | 23.90 | 34.60 | 34.90 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00094500 | 2024-05-10 1:57PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | -0.45 | -26.47% | 7 | 288 | 29.76% |
© 2024 Yahoo. All rights reserved.