EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00094000 | 2023-10-25 3:31PM EDT | 2024-06-21 | 40.20 | 31.80 | 33.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG250117C00094000 | 2023-12-04 11:17AM EDT | 2025-01-17 | 34.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00094000 | 2023-11-24 10:57AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 90 | 979 | 25.00% |
| EOG250117P00094000 | 2023-12-08 11:35AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.