Australia markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
126.49 -1.35 (-1.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240412C000900002024-03-07 11:32AM EDT2024-04-1228.6036.5040.100.00--1101.17%
EOG240419C000900002024-03-14 1:42PM EDT2024-04-1933.3537.2039.900.00-101092.58%
EOG240517C000900002024-02-07 10:42AM EDT2024-05-1723.900.000.000.00--10.00%
EOG240621C000900002024-02-15 10:32AM EDT2024-06-2123.3531.2035.900.00-120.00%
EOG240719C000900002024-01-24 2:40PM EDT2024-07-1924.5223.4024.800.00--50.00%
EOG240920C000900002024-03-04 1:55PM EDT2024-09-2028.9037.9040.000.00-10144.73%
EOG250117C000900002023-09-26 11:33AM EDT2025-01-1743.2444.4044.900.00-1153.10%
EOG260116C000900002024-03-11 2:49PM EDT2026-01-1637.2142.5044.500.00-11535.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P000900002024-03-26 12:14PM EDT2024-04-190.040.000.050.00-53154.69%
EOG240517P000900002024-03-15 2:54PM EDT2024-05-170.120.000.100.00-102143.75%
EOG240621P000900002024-03-18 9:30AM EDT2024-06-210.200.050.200.00-2337.50%
EOG240719P000900002024-03-11 10:27AM EDT2024-07-190.730.150.250.00-1833.84%
EOG240920P000900002024-03-20 9:32AM EDT2024-09-200.730.450.600.00-1519932.15%
EOG241018P000900002024-03-04 1:19PM EDT2024-10-182.000.650.800.00-6631.86%
EOG241220P000900002024-03-27 10:38AM EDT2024-12-201.251.101.250.00-5018631.13%
EOG250117P000900002023-12-07 1:31PM EDT2025-01-174.600.000.000.00-35606.25%
EOG250620P000900002024-03-20 9:46AM EDT2025-06-203.402.702.950.00-139031.06%
EOG260116P000900002023-12-07 11:59AM EDT2026-01-168.100.000.000.00-226.25%