Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00089000 | 2023-08-25 11:32AM EDT | 2024-06-21 | 41.40 | 37.10 | 38.00 | 0.00 | - | 1 | 26 | 0.00% |
EOG250117C00089000 | 2023-09-29 1:49PM EDT | 2025-01-17 | 44.10 | 42.80 | 44.20 | 0.00 | - | 1 | 82 | 42.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00089000 | 2023-12-07 2:07PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 25.00% |
EOG250117P00089000 | 2023-12-01 3:43PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 988 | 809 | 12.50% |