EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:84.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00084500 | 2024-02-26 2:25PM EDT | 2025-01-17 | 31.30 | 41.60 | 45.40 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00084500 | 2024-05-08 3:38PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 17 | 162 | 32.98% |
© 2024 Yahoo. All rights reserved.