EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00074000 | 2023-11-07 11:23AM EDT | 2024-06-21 | 49.62 | 44.40 | 46.10 | 0.00 | - | - | 3 | 0.00% |
| EOG250117C00074000 | 2023-10-25 11:26AM EDT | 2025-01-17 | 58.00 | 50.30 | 53.10 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00074000 | 2023-10-11 3:24PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 321 | 88.09% |
| EOG250117P00074000 | 2023-09-20 10:25AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 53.86% |
© 2024 Yahoo. All rights reserved.