Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00073500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 46.63 | - | - | 0.00 | - | - | - | 0.00% |
EOG240719C00073500 | 2024-01-16 1:12AM EDT | 2024-07-19 | 47.02 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117C00073500 | 2024-01-16 1:12AM EDT | 2025-01-17 | 63.50 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00073500 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 61.72% |
EOG240719P00073500 | 2024-02-27 2:48PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 58.20% |
EOG250117P00073500 | 2024-03-27 9:33AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 30 | 39.26% |