EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00060000 | 2024-04-12 2:28PM EDT | 2024-04-19 | 75.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG250117C00060000 | 2023-06-29 10:26AM EDT | 2025-01-17 | 54.43 | 71.30 | 73.20 | 0.00 | - | 1 | 5 | 61.57% |
| EOG260116C00060000 | 2024-03-27 1:17PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00060000 | 2023-10-18 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 91.70% |
| EOG241220P00060000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 17 | 22 | 49.32% |
| EOG250117P00060000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG260116P00060000 | 2024-02-22 1:21PM EDT | 2026-01-16 | 1.80 | 0.75 | 1.85 | 0.00 | - | 15 | 15 | 42.91% |
© 2024 Yahoo. All rights reserved.