Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00055000 | 2023-12-01 12:22PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00055000 | 2023-05-02 1:53PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EOG241220P00055000 | 2024-03-05 2:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1,000 | 1,005 | 62.45% |
EOG250117P00055000 | 2023-10-30 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 25.00% |
EOG260116P00055000 | 2024-02-29 1:19PM EDT | 2026-01-16 | 1.27 | 0.30 | 1.00 | 0.00 | - | 5 | 26 | 39.20% |