Australia markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000550002023-12-01 12:22PM EDT2025-01-1770.000.000.000.00-6150.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000550002023-05-02 1:53PM EDT2024-06-211.600.000.000.00-2025.00%
EOG241220P000550002024-03-05 2:55PM EDT2024-12-200.150.002.150.00-1,0001,00562.45%
EOG250117P000550002023-10-30 9:30AM EDT2025-01-170.550.000.000.00-113425.00%
EOG260116P000550002024-02-29 1:19PM EDT2026-01-161.270.301.000.00-52639.20%