EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00195000 | 2023-12-11 4:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EOG240920C00195000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 39.97% |
| EOG250117C00195000 | 2023-09-19 3:56PM EDT | 2025-01-17 | 3.30 | 5.10 | 5.60 | 0.00 | - | 1 | 5 | 49.59% |
| EOG260116C00195000 | 2023-12-12 3:29PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.