Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00194000 | 2023-08-23 3:25PM EDT | 2024-06-21 | 1.11 | 0.40 | 0.70 | 0.00 | - | 20 | 90 | 64.55% |
EOG250117C00194000 | 2023-09-19 3:56PM EDT | 2025-01-17 | 3.40 | 5.30 | 5.70 | 0.00 | - | 2 | 6 | 49.07% |